시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	11,400	10	- 0.09%	23,622	270
14:48	11,400	10	- 0.09%	23,279	266
14:47	11,410	0	0.00%	23,195	265
14:45	11,410	0	0.00%	23,170	265
14:38	11,430	20	+ 0.18%	22,875	262
14:35	11,450	40	+ 0.35%	22,857	262
14:33	11,450	40	+ 0.35%	22,457	257
14:32	11,450	40	+ 0.35%	22,437	257
14:28	11,460	50	+ 0.44%	22,338	256
14:27	11,460	50	+ 0.44%	22,226	254