시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,340	70	- 0.61%	608	7
09:09	11,320	90	- 0.79%	569	6
09:07	11,310	100	- 0.88%	536	6
09:06	11,340	70	- 0.61%	252	3
09:05	11,340	70	- 0.61%	248	3
09:03	11,420	10	+ 0.09%	59	1
09:00	11,440	30	+ 0.26%	56	1