시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	11,500	90	+ 0.79%	2,143	24
09:22	11,480	70	+ 0.61%	2,131	24
09:20	11,490	80	+ 0.70%	2,003	23
09:19	11,400	10	- 0.09%	1,643	19
09:18	11,440	30	+ 0.26%	1,443	16
09:17	11,430	20	+ 0.18%	848	10
09:15	11,440	30	+ 0.26%	841	10
09:13	11,440	30	+ 0.26%	803	9
09:12	11,340	70	- 0.61%	731	8
09:11	11,360	50	- 0.44%	721	8