시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,370	40	- 0.35%	24,717	283
15:07	11,400	10	- 0.09%	24,473	280
15:02	11,370	40	- 0.35%	24,430	280
15:01	11,400	10	- 0.09%	24,425	279
15:00	11,400	10	- 0.09%	24,335	278
14:59	11,370	40	- 0.35%	24,229	277
14:58	11,390	20	- 0.18%	23,687	271
14:57	11,380	30	- 0.26%	23,680	271
14:56	11,390	20	- 0.18%	23,651	271
14:55	11,390	20	- 0.18%	23,641	271