시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	11,460	50	+ 0.44%	3,339	38
09:33	11,450	40	+ 0.35%	3,306	38
09:32	11,410	0	0.00%	3,244	37
09:30	11,430	20	+ 0.18%	3,158	36
09:29	11,380	30	- 0.26%	3,120	36
09:28	11,430	20	+ 0.18%	3,101	35
09:27	11,360	50	- 0.44%	2,869	33
09:26	11,410	0	0.00%	2,864	33
09:25	11,310	100	- 0.88%	2,624	30
09:24	11,300	110	- 0.96%	2,350	27