시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	11,400	10	- 0.09%	4,364	50
10:00	11,440	30	+ 0.26%	4,323	49
09:57	11,430	20	+ 0.18%	4,322	49
09:55	11,410	0	0.00%	4,321	49
09:52	11,440	30	+ 0.26%	3,444	39
09:51	11,460	50	+ 0.44%	3,417	39
09:43	11,460	50	+ 0.44%	3,416	39
09:41	11,460	50	+ 0.44%	3,379	38
09:36	11,470	60	+ 0.53%	3,378	38
09:35	11,470	60	+ 0.53%	3,349	38