시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	11,480	70	+ 0.61%	5,690	65
10:18	11,460	50	+ 0.44%	5,676	65
10:17	11,440	30	+ 0.26%	5,628	64
10:15	11,450	40	+ 0.35%	5,627	64
10:14	11,410	0	0.00%	5,625	64
10:13	11,410	0	0.00%	5,446	62
10:12	11,380	30	- 0.26%	5,307	60
10:10	11,450	40	+ 0.35%	4,700	54
10:09	11,420	10	+ 0.09%	4,680	53
10:08	11,400	10	- 0.09%	4,518	51