시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	11,390	20	- 0.18%	6,273	72
10:37	11,410	0	0.00%	6,193	71
10:35	11,480	70	+ 0.61%	6,192	71
10:34	11,400	10	- 0.09%	6,188	71
10:33	11,390	20	- 0.18%	6,179	70
10:32	11,390	20	- 0.18%	6,140	70
10:31	11,420	10	+ 0.09%	6,123	70
10:30	11,420	10	+ 0.09%	6,117	70
10:29	11,470	60	+ 0.53%	5,726	65
10:20	11,470	60	+ 0.53%	5,696	65