시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	11,390	20	- 0.18%	7,634	87
11:05	11,420	10	+ 0.09%	7,623	87
11:00	11,400	10	- 0.09%	7,494	85
10:58	11,400	10	- 0.09%	7,493	85
10:57	11,400	10	- 0.09%	7,049	80
10:56	11,400	10	- 0.09%	7,038	80
10:54	11,400	10	- 0.09%	7,027	80
10:53	11,390	20	- 0.18%	7,026	80
10:45	11,430	20	+ 0.18%	6,297	72
10:41	11,430	20	+ 0.18%	6,289	72