시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	11,420	10	+ 0.09%	8,635	98
11:35	11,470	60	+ 0.53%	8,630	98
11:31	11,380	30	- 0.26%	8,567	98
11:30	11,390	20	- 0.18%	8,564	98
11:28	11,380	30	- 0.26%	8,547	97
11:24	11,360	50	- 0.44%	7,993	91
11:23	11,380	30	- 0.26%	7,969	91
11:22	11,360	50	- 0.44%	7,964	91
11:20	11,360	50	- 0.44%	7,893	90
11:16	11,380	30	- 0.26%	7,798	89