시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	11,340	70	- 0.61%	10,035	114
11:52	11,340	70	- 0.61%	9,761	111
11:51	11,350	60	- 0.53%	9,209	105
11:50	11,350	60	- 0.53%	9,097	104
11:49	11,350	60	- 0.53%	9,075	103
11:48	11,360	50	- 0.44%	8,930	102
11:47	11,420	10	+ 0.09%	8,685	99
11:46	11,420	10	+ 0.09%	8,674	99
11:45	11,440	30	+ 0.26%	8,652	99
11:38	11,420	10	+ 0.09%	8,636	98