시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	11,340	70	- 0.61%	10,170	116
12:03	11,350	60	- 0.53%	10,165	116
12:02	11,350	60	- 0.53%	10,111	115
12:01	11,350	60	- 0.53%	10,105	115
12:00	11,350	60	- 0.53%	10,102	115
11:59	11,350	60	- 0.53%	10,095	115
11:58	11,350	60	- 0.53%	10,092	115
11:57	11,360	50	- 0.44%	10,085	115
11:55	11,350	60	- 0.53%	10,082	115
11:54	11,350	60	- 0.53%	10,059	115