시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	11,340	70	- 0.61%	10,424	119
12:13	11,340	70	- 0.61%	10,417	119
12:12	11,340	70	- 0.61%	10,413	119
12:11	11,340	70	- 0.61%	10,406	119
12:10	11,340	70	- 0.61%	10,402	118
12:09	11,370	40	- 0.35%	10,398	118
12:08	11,340	70	- 0.61%	10,194	116
12:07	11,350	60	- 0.53%	10,187	116
12:06	11,350	60	- 0.53%	10,185	116
12:05	11,340	70	- 0.61%	10,177	116