시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	11,340	70	- 0.61%	10,490	119
12:23	11,340	70	- 0.61%	10,489	119
12:22	11,340	70	- 0.61%	10,466	119
12:21	11,340	70	- 0.61%	10,463	119
12:20	11,340	70	- 0.61%	10,457	119
12:19	11,340	70	- 0.61%	10,454	119
12:18	11,340	70	- 0.61%	10,447	119
12:17	11,340	70	- 0.61%	10,436	119
12:16	11,340	70	- 0.61%	10,430	119
12:15	11,340	70	- 0.61%	10,427	119