시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,320	90	- 0.79%	29,776	340
15:19	11,360	50	- 0.44%	28,687	328
15:18	11,360	50	- 0.44%	28,663	328
15:17	11,360	50	- 0.44%	28,649	327
15:16	11,330	80	- 0.70%	28,622	327
15:15	11,350	60	- 0.53%	26,178	299
15:14	11,360	50	- 0.44%	26,174	299
15:13	11,360	50	- 0.44%	26,153	299
15:12	11,360	50	- 0.44%	26,151	299
15:10	11,340	70	- 0.61%	26,141	299