시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,982	0	0.00%	4,492	9
09:51	1,982	0	0.00%	4,476	9
09:44	1,992	10	+ 0.51%	4,466	9
09:43	1,992	10	+ 0.51%	4,388	9
09:42	1,988	6	+ 0.30%	4,266	8
09:41	1,982	0	0.00%	4,116	8
09:24	1,982	0	0.00%	4,047	8
09:23	1,982	0	0.00%	3,754	7
09:21	1,977	5	- 0.25%	3,743	7
09:16	1,988	6	+ 0.30%	3,741	7