시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,982	0	0.00%	5,152	10
10:24	1,982	0	0.00%	5,151	10
10:13	1,979	3	- 0.15%	5,150	10
10:12	1,980	2	- 0.10%	5,149	10
10:11	1,982	0	0.00%	5,147	10
10:10	1,983	1	+ 0.05%	5,146	10
09:59	1,991	9	+ 0.45%	4,648	9
09:58	1,990	8	+ 0.40%	4,633	9
09:56	1,991	9	+ 0.45%	4,623	9
09:54	1,989	7	+ 0.35%	4,493	9