시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,967	15	- 0.76%	5,561	11
11:22	1,967	15	- 0.76%	5,539	11
11:19	1,973	9	- 0.45%	5,470	11
11:17	1,973	9	- 0.45%	5,456	11
11:09	1,973	9	- 0.45%	5,455	11
11:07	1,973	9	- 0.45%	5,453	11
10:57	1,974	8	- 0.40%	5,349	11
10:50	1,978	4	- 0.20%	5,330	11
10:49	1,976	6	- 0.30%	5,230	10
10:42	1,977	5	- 0.25%	5,154	10