시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,951	31	- 1.56%	19,767	39
11:46	1,952	30	- 1.51%	19,416	38
11:44	1,953	29	- 1.46%	19,065	37
11:41	1,950	32	- 1.62%	18,845	37
11:40	1,954	28	- 1.41%	17,157	34
11:39	1,954	28	- 1.41%	11,077	22
11:35	1,955	27	- 1.36%	10,694	21
11:26	1,954	28	- 1.41%	10,676	21
11:25	1,954	28	- 1.41%	9,007	18
11:24	1,959	23	- 1.16%	7,346	15