시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,961	21	- 1.06%	21,294	42
12:23	1,960	22	- 1.11%	21,243	42
12:14	1,958	24	- 1.21%	21,242	42
12:13	1,958	24	- 1.21%	20,621	40
12:05	1,957	25	- 1.26%	20,221	40
12:01	1,957	25	- 1.26%	20,211	40
11:55	1,951	31	- 1.56%	19,940	39
11:52	1,951	31	- 1.56%	19,930	39
11:51	1,954	28	- 1.41%	19,841	39
11:50	1,951	31	- 1.56%	19,784	39