시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,951	31	- 1.56%	25,637	50
12:59	1,950	32	- 1.62%	25,635	50
12:57	1,951	31	- 1.56%	25,387	50
12:55	1,950	32	- 1.62%	25,386	50
12:52	1,950	32	- 1.62%	24,952	49
12:48	1,950	32	- 1.62%	23,373	46
12:47	1,955	27	- 1.36%	23,073	45
12:45	1,952	30	- 1.51%	22,573	44
12:44	1,953	29	- 1.46%	22,572	44
12:43	1,955	27	- 1.36%	22,570	44