시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,946	36	- 1.82%	34,070	67
13:31	1,946	36	- 1.82%	34,067	67
13:28	1,941	41	- 2.07%	34,053	67
13:22	1,941	41	- 2.07%	34,028	67
13:20	1,945	37	- 1.87%	33,723	66
13:19	1,945	37	- 1.87%	33,709	66
13:17	1,945	37	- 1.87%	33,695	66
13:13	1,941	41	- 2.07%	33,582	66
13:12	1,943	39	- 1.97%	33,484	66
13:04	1,951	31	- 1.56%	26,037	51