시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,940	42	- 2.12%	36,528	71
14:45	1,942	40	- 2.02%	36,378	71
14:21	1,951	31	- 1.56%	36,377	71
14:12	1,943	39	- 1.97%	36,177	71
14:11	1,944	38	- 1.92%	36,064	71
13:58	1,942	40	- 2.02%	35,607	70
13:56	1,951	31	- 1.56%	35,299	69
13:47	1,951	31	- 1.56%	34,274	67
13:44	1,942	40	- 2.02%	34,074	67
13:39	1,946	36	- 1.82%	34,073	67