시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,967	15	- 0.76%	3,729	7
09:14	1,969	13	- 0.66%	3,259	6
09:10	1,965	17	- 0.86%	2,171	4
09:06	1,962	20	- 1.01%	1,988	4
09:05	1,957	25	- 1.26%	1,930	4
09:04	1,958	24	- 1.21%	1,918	4
09:03	1,962	20	- 1.01%	1,576	3
09:02	1,966	16	- 0.81%	1,476	3
09:01	1,968	14	- 0.71%	1,441	3
09:00	1,981	1	- 0.05%	538	1