시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,941	41	- 2.07%	41,033	80
15:17	1,961	21	- 1.06%	40,953	80
15:16	1,940	42	- 2.12%	40,803	80
15:14	1,949	33	- 1.67%	40,689	80
15:10	1,940	42	- 2.12%	40,688	80
15:09	1,940	42	- 2.12%	40,340	79
15:00	1,940	42	- 2.12%	38,340	75
14:58	1,940	42	- 2.12%	36,839	72
14:57	1,940	42	- 2.12%	36,838	72
14:53	1,951	31	- 1.56%	36,828	72