시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,940	10	- 0.34%	11,976	35
11:45	2,940	10	- 0.34%	11,956	35
11:35	2,942	8	- 0.27%	11,929	35
11:31	2,945	5	- 0.17%	11,909	35
11:23	2,935	15	- 0.51%	11,859	35
11:20	2,945	5	- 0.17%	11,832	35
11:17	2,940	10	- 0.34%	11,815	35
11:16	2,945	5	- 0.17%	11,275	33
11:15	2,940	10	- 0.34%	11,266	33
11:10	2,945	5	- 0.17%	11,246	33