시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,940	10	- 0.34%	13,343	39
12:31	2,940	10	- 0.34%	13,315	39
12:30	2,935	15	- 0.51%	13,312	39
12:29	2,935	15	- 0.51%	13,295	39
12:26	2,940	10	- 0.34%	12,540	37
12:15	2,940	10	- 0.34%	12,535	37
12:13	2,940	10	- 0.34%	12,532	37
12:10	2,940	10	- 0.34%	12,382	36
12:07	2,940	10	- 0.34%	12,202	36
12:03	2,940	10	- 0.34%	12,176	36