시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,940	10	- 0.34%	13,541	40
13:35	2,935	15	- 0.51%	13,511	40
13:17	2,935	15	- 0.51%	13,465	40
13:16	2,935	15	- 0.51%	13,455	40
13:15	2,935	15	- 0.51%	13,436	40
13:13	2,930	20	- 0.68%	13,435	40
12:55	2,930	20	- 0.68%	13,409	39
12:51	2,930	20	- 0.68%	13,389	39
12:42	2,935	15	- 0.51%	13,363	39
12:35	2,935	15	- 0.51%	13,356	39