시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,970	20	+ 0.68%	87,212	266
14:04	3,165	215	+ 7.29%	71,438	219
14:03	3,040	90	+ 3.05%	55,440	169
14:02	3,115	165	+ 5.59%	33,615	102
14:01	2,940	10	- 0.34%	13,763	40
13:59	2,945	5	- 0.17%	13,753	40
13:57	2,940	10	- 0.34%	13,703	40
13:55	2,940	10	- 0.34%	13,620	40
13:53	2,935	15	- 0.51%	13,570	40
13:50	2,935	15	- 0.51%	13,563	40