시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,990	40	+ 1.36%	108,790	330
14:14	2,995	45	+ 1.53%	108,764	330
14:13	2,980	30	+ 1.02%	107,832	327
14:12	2,975	25	+ 0.85%	106,184	323
14:11	3,005	55	+ 1.86%	103,186	314
14:10	3,005	55	+ 1.86%	103,024	313
14:09	3,005	55	+ 1.86%	102,908	313
14:08	3,000	50	+ 1.70%	97,403	296
14:07	3,035	85	+ 2.88%	94,005	286
14:06	3,010	60	+ 2.03%	90,827	277