시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,955	5	+ 0.17%	118,934	360
14:28	2,955	5	+ 0.17%	118,899	360
14:26	2,955	5	+ 0.17%	118,868	360
14:24	2,955	5	+ 0.17%	118,857	360
14:21	2,955	5	+ 0.17%	118,599	359
14:20	2,960	10	+ 0.34%	116,634	354
14:19	2,960	10	+ 0.34%	110,976	337
14:18	2,960	10	+ 0.34%	110,950	337
14:17	2,990	40	+ 1.36%	109,881	334
14:16	2,995	45	+ 1.53%	109,381	332