시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,965	15	+ 0.51%	120,124	364
14:40	2,965	15	+ 0.51%	120,098	364
14:39	2,965	15	+ 0.51%	120,047	364
14:38	2,965	15	+ 0.51%	120,040	364
14:36	2,965	15	+ 0.51%	119,805	363
14:35	2,965	15	+ 0.51%	119,796	363
14:34	2,970	20	+ 0.68%	119,776	363
14:32	2,970	20	+ 0.68%	119,766	363
14:31	2,955	5	+ 0.17%	118,971	360
14:30	2,955	5	+ 0.17%	118,961	360