시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,985	35	+ 1.19%	122,740	372
14:58	2,990	40	+ 1.36%	122,736	372
14:57	2,985	35	+ 1.19%	122,735	372
14:56	2,985	35	+ 1.19%	122,547	371
14:53	2,980	30	+ 1.02%	122,535	371
14:52	2,980	30	+ 1.02%	122,528	371
14:51	2,970	20	+ 0.68%	122,525	371
14:48	2,970	20	+ 0.68%	122,382	371
14:43	2,970	20	+ 0.68%	121,034	367
14:42	2,965	15	+ 0.51%	120,681	366