시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,940	10	- 0.34%	4,628	14
09:15	2,920	30	- 1.02%	2,199	6
09:14	2,920	30	- 1.02%	2,178	6
09:13	2,905	45	- 1.53%	2,167	6
09:12	2,935	15	- 0.51%	1,967	6
09:11	2,935	15	- 0.51%	1,867	5
09:10	2,935	15	- 0.51%	1,852	5
09:09	2,935	15	- 0.51%	1,844	5
09:08	2,935	15	- 0.51%	1,592	5
09:07	2,935	15	- 0.51%	1,318	4