시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,950	0	0.00%	6,775	20
09:34	2,955	5	+ 0.17%	6,755	20
09:33	2,950	0	0.00%	6,655	20
09:32	2,965	15	+ 0.51%	6,627	19
09:30	2,965	15	+ 0.51%	6,416	19
09:28	2,965	15	+ 0.51%	6,413	19
09:26	2,965	15	+ 0.51%	6,263	18
09:24	2,960	10	+ 0.34%	6,262	18
09:23	2,945	5	- 0.17%	4,734	14
09:19	2,945	5	- 0.17%	4,629	14