시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,990	40	+ 1.36%	8,752	26
10:06	2,970	20	+ 0.68%	8,004	24
09:55	2,950	0	0.00%	7,570	22
09:50	2,960	10	+ 0.34%	7,524	22
09:48	2,970	20	+ 0.68%	7,509	22
09:46	2,970	20	+ 0.68%	7,209	21
09:42	2,970	20	+ 0.68%	7,170	21
09:41	2,970	20	+ 0.68%	7,026	21
09:39	2,955	5	+ 0.17%	6,926	20
09:37	2,965	15	+ 0.51%	6,911	20