시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,950	0	0.00%	9,662	28
10:35	2,970	20	+ 0.68%	9,062	27
10:24	2,980	30	+ 1.02%	9,052	27
10:23	2,975	25	+ 0.85%	8,995	26
10:19	2,965	15	+ 0.51%	8,968	26
10:18	2,985	35	+ 1.19%	8,848	26
10:17	2,975	25	+ 0.85%	8,838	26
10:15	2,985	35	+ 1.19%	8,811	26
10:13	2,985	35	+ 1.19%	8,801	26
10:12	2,990	40	+ 1.36%	8,772	26