시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,950	0	0.00%	10,652	31
11:03	2,945	5	- 0.17%	10,649	31
11:01	2,945	5	- 0.17%	10,539	31
10:55	2,950	0	0.00%	10,512	31
10:54	2,950	0	0.00%	10,503	31
10:53	2,955	5	+ 0.17%	10,502	31
10:44	2,945	5	- 0.17%	10,501	31
10:43	2,955	5	+ 0.17%	9,873	29
10:39	2,950	0	0.00%	9,701	29
10:38	2,970	20	+ 0.68%	9,674	28