시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,965	15	+ 0.51%	124,140	376
15:18	2,975	25	+ 0.85%	123,613	374
15:17	2,985	35	+ 1.19%	123,608	374
15:13	2,965	15	+ 0.51%	123,418	374
15:12	2,980	30	+ 1.02%	122,979	372
15:10	2,975	25	+ 0.85%	122,960	372
15:07	2,985	35	+ 1.19%	122,955	372
15:06	2,985	35	+ 1.19%	122,846	372
15:04	2,985	35	+ 1.19%	122,819	372
15:02	2,985	35	+ 1.19%	122,803	372