시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,640	150	- 5.38%	55,389	148
12:45	2,637	153	- 5.48%	55,366	148
12:44	2,645	145	- 5.20%	55,365	147
12:43	2,630	160	- 5.74%	55,325	147
12:42	2,630	160	- 5.74%	54,975	146
12:41	2,645	145	- 5.20%	54,699	146
12:39	2,630	160	- 5.74%	54,676	146
12:36	2,630	160	- 5.74%	54,564	145
12:34	2,645	145	- 5.20%	52,807	141
12:32	2,635	155	- 5.56%	52,804	141