시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,645	145	- 5.20%	64,170	171
13:04	2,635	155	- 5.56%	64,165	171
13:03	2,635	155	- 5.56%	63,965	170
13:02	2,645	145	- 5.20%	61,621	164
13:01	2,645	145	- 5.20%	61,261	163
13:00	2,645	145	- 5.20%	59,993	160
12:59	2,645	145	- 5.20%	58,140	155
12:58	2,635	155	- 5.56%	56,740	151
12:55	2,630	160	- 5.74%	55,690	148
12:49	2,635	155	- 5.56%	55,689	148