시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,630	160	- 5.74%	69,050	184
13:17	2,630	160	- 5.74%	69,045	184
13:16	2,630	160	- 5.74%	68,945	183
13:14	2,630	160	- 5.74%	68,335	182
13:13	2,630	160	- 5.74%	68,253	181
13:12	2,630	160	- 5.74%	68,052	181
13:11	2,625	165	- 5.91%	67,372	179
13:10	2,640	150	- 5.38%	66,442	177
13:08	2,630	160	- 5.74%	66,437	177
13:07	2,635	155	- 5.56%	64,290	171