시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,660	130	- 4.66%	71,558	190
13:30	2,650	140	- 5.02%	71,557	190
13:29	2,650	140	- 5.02%	71,274	189
13:28	2,645	145	- 5.20%	71,144	189
13:26	2,645	145	- 5.20%	71,014	189
13:25	2,650	140	- 5.02%	70,914	188
13:24	2,650	140	- 5.02%	70,904	188
13:21	2,635	155	- 5.56%	70,854	188
13:20	2,635	155	- 5.56%	70,054	186
13:19	2,630	160	- 5.74%	69,603	185