시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,645	145	- 5.20%	78,189	208
13:45	2,645	145	- 5.20%	78,169	208
13:44	2,640	150	- 5.38%	78,124	208
13:43	2,645	145	- 5.20%	78,076	207
13:42	2,645	145	- 5.20%	78,071	207
13:41	2,640	150	- 5.38%	78,068	207
13:40	2,645	145	- 5.20%	77,668	206
13:39	2,650	140	- 5.02%	77,428	206
13:38	2,650	140	- 5.02%	75,577	201
13:37	2,650	140	- 5.02%	71,577	190