시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,635	155	- 5.56%	79,234	210
14:05	2,635	155	- 5.56%	79,172	210
14:04	2,635	155	- 5.56%	78,992	210
14:03	2,640	150	- 5.38%	78,797	209
14:02	2,640	150	- 5.38%	78,687	209
14:01	2,640	150	- 5.38%	78,587	209
13:52	2,645	145	- 5.20%	78,377	208
13:51	2,645	145	- 5.20%	78,374	208
13:50	2,645	145	- 5.20%	78,309	208
13:49	2,645	145	- 5.20%	78,294	208