시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,630	160	- 5.74%	80,731	214
14:28	2,630	160	- 5.74%	79,631	212
14:25	2,632	158	- 5.66%	79,584	211
14:22	2,630	160	- 5.74%	79,583	211
14:21	2,630	160	- 5.74%	79,575	211
14:19	2,630	160	- 5.74%	79,572	211
14:14	2,635	155	- 5.56%	79,372	211
14:13	2,635	155	- 5.56%	79,352	211
14:11	2,635	155	- 5.56%	79,332	211
14:08	2,635	155	- 5.56%	79,272	211