시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,685	105	- 3.76%	9,646	26
09:07	2,680	110	- 3.94%	8,526	23
09:06	2,670	120	- 4.30%	8,090	22
09:05	2,670	120	- 4.30%	5,717	15
09:04	2,665	125	- 4.48%	5,437	15
09:02	2,680	110	- 3.94%	5,049	14
09:01	2,680	110	- 3.94%	2,241	6
09:00	2,705	85	- 3.05%	1,763	5