시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,680	110	- 3.94%	14,270	38
09:23	2,680	110	- 3.94%	13,770	37
09:22	2,685	105	- 3.76%	13,269	36
09:18	2,685	105	- 3.76%	13,063	35
09:17	2,685	105	- 3.76%	12,963	35
09:16	2,680	110	- 3.94%	12,863	35
09:15	2,685	105	- 3.76%	12,862	35
09:14	2,685	105	- 3.76%	12,585	34
09:13	2,690	100	- 3.58%	11,592	31
09:12	2,690	100	- 3.58%	9,766	26