시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,670	120	- 4.30%	23,388	63
09:38	2,675	115	- 4.12%	22,874	61
09:37	2,670	120	- 4.30%	22,872	61
09:35	2,670	120	- 4.30%	22,871	61
09:32	2,680	110	- 3.94%	22,694	61
09:31	2,680	110	- 3.94%	22,692	61
09:30	2,680	110	- 3.94%	22,653	61
09:29	2,680	110	- 3.94%	21,411	57
09:28	2,675	115	- 4.12%	20,341	55
09:26	2,665	125	- 4.48%	20,326	54