시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,630	160	- 5.74%	81,677	217
14:56	2,630	160	- 5.74%	81,638	217
14:45	2,630	160	- 5.74%	81,038	215
14:44	2,630	160	- 5.74%	80,999	215
14:42	2,630	160	- 5.74%	80,960	215
14:41	2,630	160	- 5.74%	80,921	215
14:37	2,630	160	- 5.74%	80,827	215
14:36	2,630	160	- 5.74%	80,813	215
14:35	2,630	160	- 5.74%	80,775	215
14:33	2,630	160	- 5.74%	80,734	214